Stock Information

View Stock Chart

Historical Price Data

SCNWOLF (kl.7239)
Prices are Malaysian Ringgit (MYR)

Date	Open	High	Low	Close	Volume
06-Sep-10	0.37	0.37	0.37	0.37	26,000
03-Sep-10	0.375	0.375	0.37	0.37	30,600
02-Sep-10	0.37	0.375	0.37	0.37	50,000
01-Sep-10	0.37	0.37	0.37	0.37	3,000
30-Aug-10	0.37	0.37	0.37	0.37	76,000
27-Aug-10	0.37	0.37	0.37	0.37	28,900
26-Aug-10	0.37	0.375	0.37	0.375	69,000
24-Aug-10	0.375	0.375	0.37	0.37	85,000
23-Aug-10	0.37	0.38	0.37	0.38	28,000
20-Aug-10	0.365	0.365	0.365	0.365	45,000
18-Aug-10	0.38	0.38	0.355	0.355	38,000
16-Aug-10	0.39	0.39	0.39	0.39	10,000
13-Aug-10	0.36	0.38	0.36	0.38	10,000
11-Aug-10	0.365	0.365	0.365	0.365	2,000
10-Aug-10	0.36	0.38	0.36	0.375	36,000
09-Aug-10	0.38	0.38	0.38	0.38	33,000
06-Aug-10	0.38	0.38	0.38	0.38	16,000
05-Aug-10	0.375	0.38	0.375	0.38	10,000
04-Aug-10	0.37	0.38	0.36	0.38	21,000
02-Aug-10	0.375	0.38	0.365	0.365	51,200
30-Jul-10	0.36	0.38	0.355	0.355	46,000
29-Jul-10	0.355	0.355	0.355	0.355	53,000
28-Jul-10	0.36	0.36	0.355	0.355	30,600
26-Jul-10	0.35	0.35	0.335	0.335	45,000
23-Jul-10	0.335	0.335	0.335	0.335	3,000
22-Jul-10	0.38	0.39	0.38	0.39	1,000
21-Jul-10	0.335	0.335	0.335	0.335	30,000
20-Jul-10	0.33	0.33	0.33	0.33	50,000
09-Jul-10	0.35	0.35	0.35	0.35	2,000
08-Jul-10	0.33	0.33	0.33	0.33	51,900
01-Jul-10	0.325	0.325	0.325	0.325	14,000
29-Jun-10	0.32	0.33	0.32	0.33	10,000
28-Jun-10	0.32	0.32	0.32	0.32	20,000
25-Jun-10	0.32	0.32	0.32	0.32	7,000
21-Jun-10	0.33	0.33	0.325	0.33	31,000
10-Jun-10	0.33	0.33	0.33	0.33	4,000
09-Jun-10	0.34	0.34	0.34	0.34	10,000
07-Jun-10	0.32	0.32	0.32	0.32	5,000
04-Jun-10	0.34	0.34	0.34	0.34	5,000
03-Jun-10	0.34	0.34	0.34	0.34	18,000
01-Jun-10	0.32	0.355	0.32	0.355	5,000
26-May-10	0.32	0.32	0.32	0.32	3,000
25-May-10	0.31	0.31	0.31	0.31	1,000
24-May-10	0.33	0.33	0.33	0.33	4,400
20-May-10	0.32	0.32	0.32	0.32	1,000
17-May-10	0.355	0.355	0.355	0.355	2,000
13-May-10	0.355	0.355	0.355	0.355	30,000
12-May-10	0.35	0.35	0.35	0.35	34,000
11-May-10	0.355	0.355	0.355	0.355	40,000
10-May-10	0.355	0.355	0.355	0.355	5,000
07-May-10	0.35	0.35	0.35	0.35	3,000
26-Apr-10	0.36	0.36	0.36	0.36	1,000
23-Apr-10	0.36	0.36	0.36	0.36	5,000
19-Apr-10	0.375	0.38	0.365	0.365	12,600
16-Apr-10	0.375	0.375	0.365	0.375	21,000
15-Apr-10	0.365	0.38	0.365	0.38	30,000
14-Apr-10	0.375	0.38	0.375	0.375	100,800
13-Apr-10	0.365	0.365	0.365	0.365	11,000
12-Apr-10	0.365	0.38	0.365	0.38	54,000
08-Apr-10	0.365	0.365	0.365	0.365	26,000
06-Apr-10	0.36	0.38	0.36	0.38	20,000
05-Apr-10	0.37	0.37	0.36	0.365	50,500
02-Apr-10	0.37	0.37	0.37	0.37	6,000
01-Apr-10	0.36	0.36	0.36	0.36	7,000
31-Mar-10	0.365	0.365	0.36	0.36	20,000

Back