Stock Information

View Stock Chart

Historical Price Data

SCNWOLF (kl.7239)
Prices are Malaysian Ringgit (MYR)

Date	Open	High	Low	Close	Volume
03-Feb-12	0.39	0.39	0.39	0.39	2,000
01-Feb-12	0.37	0.37	0.37	0.37	10,000
31-Jan-12	0.37	0.37	0.37	0.37	10,000
30-Jan-12	0.33	0.37	0.33	0.37	10,000
30-Dec-11	0.4	0.4	0.4	0.4	1,000
29-Dec-11	0.35	0.35	0.35	0.35	2,000
13-Dec-11	0.35	0.35	0.35	0.35	10,000
09-Dec-11	0.325	0.35	0.325	0.35	19,000
08-Dec-11	0.33	0.4	0.33	0.4	21,100
06-Dec-11	0.345	0.345	0.345	0.345	10,000
02-Dec-11	0.335	0.335	0.33	0.33	20,000
31-Oct-11	0.37	0.37	0.35	0.35	6,000
21-Oct-11	0.375	0.375	0.35	0.35	20,000
20-Oct-11	0.34	0.38	0.34	0.345	15,000
21-Sep-11	0.42	0.425	0.38	0.39	56,000
19-Sep-11	0.425	0.425	0.425	0.425	20,000
15-Sep-11	0.4	0.4	0.4	0.4	1,000
14-Sep-11	0.405	0.42	0.4	0.42	19,000
13-Sep-11	0.44	0.44	0.41	0.41	17,600
12-Sep-11	0.4	0.43	0.4	0.43	20,000
08-Sep-11	0.42	0.42	0.42	0.42	3,000
06-Sep-11	0.46	0.46	0.46	0.46	10,000
05-Sep-11	0.46	0.46	0.43	0.46	40,000
02-Sep-11	0.43	0.46	0.43	0.435	30,000
29-Aug-11	0.43	0.43	0.43	0.43	11,000
26-Aug-11	0.43	0.43	0.43	0.43	3,000
26-Aug-11	4.7	4.8	4.52	4.53	43,100
26-Aug-11	0.43	0.43	0.43	0.43	3,000
25-Aug-11	0.43	0.43	0.43	0.43	3,000
24-Aug-11	0.47	0.47	0.47	0.47	7,000
18-Aug-11	0.47	0.47	0.47	0.47	2,000
15-Aug-11	0.445	0.445	0.445	0.445	9,000
12-Aug-11	0.46	0.47	0.45	0.45	140,800
09-Aug-11	0.415	0.47	0.415	0.47	97,000
08-Aug-11	0.46	0.46	0.46	0.46	22,000
05-Aug-11	0.46	0.46	0.455	0.46	66,000
04-Aug-11	0.46	0.46	0.46	0.46	5,000
02-Aug-11	0.45	0.45	0.45	0.45	4,800
29-Jul-11	0.49	0.49	0.49	0.49	20,000
28-Jul-11	0.5	0.5	0.48	0.48	11,000
27-Jul-11	0.46	0.46	0.455	0.46	24,800
25-Jul-11	0.455	0.455	0.455	0.455	15,200
22-Jul-11	0.44	0.45	0.44	0.45	16,300
21-Jul-11	0.44	0.445	0.44	0.44	33,000
20-Jul-11	0.44	0.44	0.44	0.44	10,000
19-Jul-11	0.44	0.445	0.43	0.445	50,000
18-Jul-11	0.445	0.445	0.445	0.445	2,000
14-Jul-11	0.445	0.445	0.445	0.445	10,000
12-Jul-11	0.445	0.445	0.445	0.445	6,000
11-Jul-11	0.445	0.445	0.445	0.445	3,000
08-Jul-11	0.445	0.445	0.445	0.445	10,000
07-Jul-11	0.445	0.445	0.445	0.445	26,000
06-Jul-11	0.445	0.445	0.445	0.445	10,000
05-Jul-11	0.445	0.445	0.44	0.445	50,000
01-Jul-11	0.445	0.445	0.44	0.445	46,000
29-Jun-11	0.445	0.445	0.445	0.445	30,000
27-Jun-11	0.445	0.445	0.445	0.445	20,000
24-Jun-11	0.44	0.45	0.44	0.45	10,000
22-Jun-11	0.44	0.44	0.44	0.44	17,000
21-Jun-11	0.44	0.44	0.44	0.44	9,000
16-Jun-11	0.44	0.44	0.44	0.44	10,000
15-Jun-11	0.44	0.44	0.44	0.44	37,600
14-Jun-11	0.44	0.44	0.44	0.44	9,000
13-Jun-11	0.44	0.44	0.44	0.44	10,000
10-Jun-11	0.44	0.44	0.44	0.44	10,000

Back